NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 28.58 |
09-05-2024 | 28.43 |
08-05-2024 | 28.86 |
07-05-2024 | 28.77 |
06-05-2024 | 29.14 |
03-05-2024 | 29.25 |
02-05-2024 | 29.35 |
30-04-2024 | 29.28 |
29-04-2024 | 29.25 |
26-04-2024 | 29.02 |
25-04-2024 | 29.13 |
24-04-2024 | 29.02 |
23-04-2024 | 28.91 |
22-04-2024 | 28.82 |
19-04-2024 | 28.55 |
18-04-2024 | 28.47 |
16-04-2024 | 28.52 |
15-04-2024 | 28.58 |
12-04-2024 | 28.93 |
10-04-2024 | 29.19 |
09-04-2024 | 29.1 |
08-04-2024 | 29.13 |
05-04-2024 | 28.99 |
04-04-2024 | 28.92 |
03-04-2024 | 28.81 |
02-04-2024 | 28.78 |
01-04-2024 | 28.71 |
31-03-2024 | 28.56 |
28-03-2024 | 28.56 |
27-03-2024 | 28.35 |
26-03-2024 | 28.23 |
22-03-2024 | 28.22 |
21-03-2024 | 28.07 |
20-03-2024 | 27.73 |
19-03-2024 | 27.72 |
18-03-2024 | 27.98 |
15-03-2024 | 27.88 |
14-03-2024 | 28.01 |
13-03-2024 | 27.76 |
12-03-2024 | 28.53 |
11-03-2024 | 28.7 |
07-03-2024 | 28.92 |
06-03-2024 | 28.83 |
05-03-2024 | 28.87 |
04-03-2024 | 28.88 |
01-03-2024 | 28.66 |
29-02-2024 | 28.26 |
28-02-2024 | 28.18 |
27-02-2024 | 28.57 |
26-02-2024 | 28.59 |
23-02-2024 | 28.64 |
22-02-2024 | 28.54 |
21-02-2024 | 28.3 |
20-02-2024 | 28.43 |
19-02-2024 | 28.43 |
16-02-2024 | 28.39 |
15-02-2024 | 28.3 |
14-02-2024 | 28.17 |
13-02-2024 | 27.97 |
12-02-2024 | 27.79 |
09-02-2024 | 28.18 |
08-02-2024 | 28.29 |
07-02-2024 | 28.32 |
06-02-2024 | 28.18 |
05-02-2024 | 27.98 |
02-02-2024 | 27.95 |
01-02-2024 | 27.69 |
31-01-2024 | 27.82 |
30-01-2024 | 27.57 |
29-01-2024 | 27.79 |
25-01-2024 | 27.34 |
24-01-2024 | 27.34 |
23-01-2024 | 27.1 |
19-01-2024 | 27.62 |
18-01-2024 | 27.3 |
17-01-2024 | 27.42 |
16-01-2024 | 27.84 |
15-01-2024 | 28.05 |
12-01-2024 | 27.9 |
11-01-2024 | 27.65 |
10-01-2024 | 27.54 |
09-01-2024 | 27.48 |
08-01-2024 | 27.39 |
05-01-2024 | 27.56 |
04-01-2024 | 27.47 |
03-01-2024 | 27.21 |
02-01-2024 | 27.22 |
01-01-2024 | 27.33 |
29-12-2023 | 27.32 |
28-12-2023 | 27.26 |
27-12-2023 | 27.17 |
26-12-2023 | 27.0 |
22-12-2023 | 26.93 |
21-12-2023 | 26.8 |
20-12-2023 | 26.63 |
19-12-2023 | 27.11 |
18-12-2023 | 27.09 |
15-12-2023 | 27.1 |
14-12-2023 | 26.97 |
13-12-2023 | 26.66 |
12-12-2023 | 26.5 |
11-12-2023 | 26.64 |
08-12-2023 | 26.48 |
07-12-2023 | 26.51 |
06-12-2023 | 26.57 |
05-12-2023 | 26.53 |
04-12-2023 | 26.47 |
01-12-2023 | 26.06 |
30-11-2023 | 25.88 |
29-11-2023 | 25.68 |
28-11-2023 | 25.5 |
24-11-2023 | 25.43 |
23-11-2023 | 25.45 |
22-11-2023 | 25.45 |
21-11-2023 | 25.47 |
20-11-2023 | 25.42 |
17-11-2023 | 25.48 |
16-11-2023 | 25.44 |
15-11-2023 | 25.26 |
13-11-2023 | 24.94 |
10-11-2023 | 24.84 |
09-11-2023 | 24.78 |
08-11-2023 | 24.77 |
07-11-2023 | 24.69 |
06-11-2023 | 24.57 |
03-11-2023 | 24.34 |
02-11-2023 | 24.19 |
01-11-2023 | 24.0 |
31-10-2023 | 24.11 |
30-10-2023 | 24.16 |
27-10-2023 | 24.06 |
26-10-2023 | 23.72 |
25-10-2023 | 23.93 |
23-10-2023 | 24.12 |
20-10-2023 | 24.63 |
19-10-2023 | 24.76 |
18-10-2023 | 24.77 |
17-10-2023 | 24.94 |
16-10-2023 | 24.85 |
13-10-2023 | 24.85 |
12-10-2023 | 24.82 |
11-10-2023 | 24.79 |
10-10-2023 | 24.64 |
09-10-2023 | 24.41 |
06-10-2023 | 24.62 |
05-10-2023 | 24.51 |
04-10-2023 | 24.41 |
03-10-2023 | 24.6 |
29-09-2023 | 24.6 |
27-09-2023 | 24.57 |
26-09-2023 | 24.46 |
25-09-2023 | 24.43 |
22-09-2023 | 24.42 |
21-09-2023 | 24.51 |
20-09-2023 | 24.71 |
18-09-2023 | 24.9 |
15-09-2023 | 25.01 |
14-09-2023 | 24.92 |
13-09-2023 | 24.8 |
12-09-2023 | 24.77 |
11-09-2023 | 25.02 |
08-09-2023 | 24.88 |
07-09-2023 | 24.73 |
06-09-2023 | 24.6 |
05-09-2023 | 24.57 |
04-09-2023 | 24.49 |
01-09-2023 | 24.39 |
31-08-2023 | 24.28 |
30-08-2023 | 24.23 |
29-08-2023 | 24.18 |
28-08-2023 | 24.16 |
25-08-2023 | 24.06 |
24-08-2023 | 24.16 |
23-08-2023 | 24.16 |
22-08-2023 | 24.08 |
21-08-2023 | 24.01 |
18-08-2023 | 23.88 |
17-08-2023 | 23.93 |
16-08-2023 | 23.96 |
14-08-2023 | 23.9 |
11-08-2023 | 23.94 |
10-08-2023 | 23.99 |
09-08-2023 | 24.04 |
08-08-2023 | 23.99 |
07-08-2023 | 23.99 |
04-08-2023 | 23.93 |
03-08-2023 | 23.8 |
02-08-2023 | 23.87 |
01-08-2023 | 24.09 |
31-07-2023 | 24.09 |
28-07-2023 | 23.98 |
27-07-2023 | 23.99 |
26-07-2023 | 24.13 |
25-07-2023 | 24.05 |
24-07-2023 | 23.97 |
21-07-2023 | 23.94 |
20-07-2023 | 24.08 |
19-07-2023 | 23.95 |
18-07-2023 | 23.82 |
17-07-2023 | 23.84 |
14-07-2023 | 23.72 |
13-07-2023 | 23.53 |
12-07-2023 | 23.51 |
11-07-2023 | 23.4 |
10-07-2023 | 23.27 |
07-07-2023 | 23.28 |
06-07-2023 | 23.39 |
05-07-2023 | 23.24 |
04-07-2023 | 23.19 |
03-07-2023 | 23.19 |
30-06-2023 | 23.11 |
28-06-2023 | 22.95 |
27-06-2023 | 22.81 |
26-06-2023 | 22.68 |
23-06-2023 | 22.58 |
22-06-2023 | 22.74 |
21-06-2023 | 22.87 |
20-06-2023 | 22.85 |
19-06-2023 | 22.82 |
16-06-2023 | 22.82 |
15-06-2023 | 22.66 |
14-06-2023 | 22.69 |
13-06-2023 | 22.63 |
12-06-2023 | 22.41 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.